We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 79 | Day's Range | 5.10 - 5.10 |
| Open | 5.10 | Prev Close | 5.85 | Last Trade | 2/14/2025 09:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 11.90 | 13.90 | 17.30 | 0.00 % | 0 | 52 |
| 67.50 | 8.90 | 11.60 | 10.33 | 0.00 % | 0 | 48 |
| 70.00 | 6.60 | 8.10 | 14.30 | 0.00 % | 0 | 203 |
| 72.50 | 4.60 | 5.10 | 5.40 | 0.00 % | 0 | 156 |
| 75.00 | 2.60 | 2.80 | 2.65 | 0.00 % | 0 | 496 |
| 77.50 | 1.10 | 1.30 | 1.60 | 0.00 % | 0 | 51 |
| 80.00 | 0.35 | 0.45 | 0.38 | -45.71 % | 1 | 426 |
| 82.50 | 0.18 | 0.20 | 0.11 | -38.89 % | 5 | 261 |
| 85.00 | 0.05 | 0.10 | 0.07 | -12.50 % | 1 | 515 |
| 87.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 537 |
| 67.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 181 |
| 70.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 334 |
| 72.50 | 0.15 | 0.25 | 0.24 | 0.00 % | 0 | 2,161 |
| 75.00 | 0.55 | 0.60 | 0.45 | 0.00 % | 0 | 212 |
| 77.50 | 1.45 | 1.65 | 1.20 | 0.00 % | 0 | 187 |
| 80.00 | 3.10 | 3.40 | 2.62 | -16.29 % | 25 | 339 |
| 82.50 | 5.10 | 5.80 | 5.10 | -12.82 % | 1 | 79 |
| 85.00 | 7.60 | 8.30 | 7.60 | 0.00 % | 0 | 169 |
| 87.50 | 8.40 | 11.30 | 10.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
