ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

QURE uniQure NV

13.25
-0.05 (-0.38%)
Feb 13 2025 - Closed
Delayed by 15 minutes

QURE Feb 21 2025 9 Call

6.52 0.00 (0.00%)
Bid 3.70 Volume 0 Exp. Date Feb 21 2025
Offer 5.40 Open Interest 13 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.52 Last Trade - -

QURE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.004.005.605.750.00 %01
9.003.705.406.520.00 %013
10.002.003.603.10-26.71 %412
11.000.703.104.900.00 %013
12.001.251.953.010.00 %03
13.000.451.050.65-64.09 %1115
14.000.050.200.15-40.00 %13237
15.000.100.100.100.00 %01,075
16.000.250.750.250.00 %0730
17.000.150.750.150.00 %0771

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.000.500.000.00 %00
9.000.000.500.000.00 %00
10.000.220.500.220.00 %02
11.000.230.750.230.00 %062
12.000.050.100.050.00 %0379
13.000.050.800.400.00 %0270
14.000.751.000.800.00 %0228
15.001.202.351.700.00 %0673
16.002.652.902.340.00 %0485
17.002.554.301.260.00 %044