S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Global X Funds Global X NASDAQ 100 Covered Call ETF (QYLD)
Global X Funds Global X NASDAQ 100 Covered Call ETF (QYLD) Options

QYLD Global X Funds Global X NASDAQ 100 Covered Call ETF

18.62

0.05 (0.27%)

Pre Market

Last Updated: 08:14:01

Delayed by 15 minutes

QYLD Feb 21 2025 19 Put

View Full QYLD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

QYLD Option Chain - Feb 21 2025

QYLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	0.00	0.00	0.00	0.00 %	0	0
16.66	2.00	2.00	2.00	0.00 %	0	7
17.00	0.00	0.00	0.00	0.00 %	0	0
17.66	0.95	0.95	0.95	0.00 %	0	413
18.00	0.00	0.00	0.00	0.00 %	0	0
18.66	0.06	0.06	0.06	0.00 %	0	802
19.00	0.00	0.00	0.00	0.00 %	0	0
19.66	0.05	0.05	0.05	0.00 %	0	47
20.00	0.00	0.00	0.00	0.00 %	0	0
20.66	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	0.00	0.00	0.00	0.00 %	0	0
16.66	0.05	0.05	0.05	0.00 %	0	176
17.00	0.00	0.00	0.00	0.00 %	0	0
17.66	0.05	0.05	0.05	0.00 %	0	1,386
18.00	0.00	0.00	0.00	0.00 %	0	0
18.66	0.15	0.15	0.15	0.00 %	0	109
19.00	0.00	0.00	0.00	0.00 %	0	0
19.66	1.06	1.06	1.06	0.00 %	0	8
20.00	0.00	0.00	0.00	0.00 %	0	0
20.66	2.51	2.51	2.51	0.00 %	0	1

Kraig Biocraft Laborator... (QB)

TPT Global Tech (CE)

RespireRx Pharmaceuticals (CE)

Intergrated Cannabis Sol... (PK)

North Bay Resources (PK)

NioCorp Developments

Rennova Health (CE)

Lightwave Logic

Bioelectronics (PK)

TheGlobe com (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions