We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 172 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 725 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | 11/22/2024 08:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.40 | 4.70 | 4.60 | 32.18 % | 2 | 1,177 |
| 5.00 | 3.60 | 3.80 | 3.60 | 37.40 % | 34 | 2,577 |
| 6.00 | 2.80 | 3.00 | 3.00 | 57.89 % | 76 | 2,459 |
| 7.00 | 2.20 | 2.40 | 2.30 | 53.33 % | 112 | 4,811 |
| 8.00 | 1.80 | 1.90 | 1.86 | 69.09 % | 578 | 2,916 |
| 9.00 | 1.40 | 1.50 | 1.45 | 74.70 % | 166 | 471 |
| 10.00 | 1.15 | 1.20 | 1.10 | 69.23 % | 123 | 523 |
| 11.00 | 0.90 | 1.05 | 0.95 | 90.00 % | 44 | 256 |
| 12.00 | 0.70 | 0.85 | 0.75 | 78.57 % | 141 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.05 | 0.10 | 0.07 | -36.36 % | 34 | 1,860 |
| 5.00 | 0.15 | 0.25 | 0.16 | -46.67 % | 186 | 1,145 |
| 6.00 | 0.35 | 0.55 | 0.55 | -8.33 % | 26 | 1,139 |
| 7.00 | 0.70 | 0.80 | 0.79 | -28.18 % | 188 | 725 |
| 8.00 | 1.25 | 1.35 | 1.30 | -25.71 % | 202 | 254 |
| 9.00 | 1.75 | 2.00 | 1.95 | -12.95 % | 26 | 51 |
| 10.00 | 2.40 | 2.65 | 2.60 | -21.92 % | 100 | 120 |
| 11.00 | 3.30 | 3.50 | 3.41 | 0.00 % | 10 | 0 |
| 12.00 | 4.10 | 4.40 | 4.30 | -15.35 % | 10 | 1,004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
