We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 7 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 26 | Day's Range | 4.47 - 7.70 |
| Open | 5.20 | Prev Close | 21.00 | Last Trade | 1/30/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 660.00 | 20.00 | 27.40 | 28.42 | 0.00 % | 0 | 0 |
| 665.00 | 15.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 10.80 | 18.80 | 15.10 | -46.64 % | 3 | 16 |
| 675.00 | 6.00 | 13.10 | 8.00 | -66.67 % | 1 | 2 |
| 680.00 | 3.80 | 9.20 | 7.50 | -64.29 % | 7 | 26 |
| 685.00 | 1.80 | 7.00 | 4.80 | -43.53 % | 2 | 19 |
| 690.00 | 2.40 | 5.30 | 3.00 | -52.00 % | 11 | 50 |
| 695.00 | 1.35 | 3.50 | 1.45 | -73.64 % | 4 | 63 |
| 700.00 | 0.75 | 1.70 | 1.60 | -59.39 % | 30 | 84 |
| 705.00 | 0.25 | 2.00 | 0.57 | -81.00 % | 2 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 660.00 | 0.20 | 0.95 | 0.50 | -56.52 % | 6 | 32 |
| 665.00 | 0.25 | 3.70 | 2.25 | 0.00 % | 0 | 10 |
| 670.00 | 0.35 | 4.80 | 1.89 | -14.09 % | 2 | 21 |
| 675.00 | 0.80 | 3.80 | 2.70 | -36.92 % | 11 | 42 |
| 680.00 | 1.40 | 6.00 | 4.00 | 11.11 % | 21 | 101 |
| 685.00 | 2.00 | 8.70 | 6.40 | -20.89 % | 14 | 95 |
| 690.00 | 7.10 | 12.50 | 7.77 | -23.07 % | 5 | 16 |
| 695.00 | 11.20 | 16.40 | 13.75 | 0.00 % | 0 | 9 |
| 700.00 | 16.10 | 20.20 | 17.80 | 7.62 % | 54 | 76 |
| 705.00 | 19.10 | 26.60 | 17.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
