We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.03 | Volume | 7,213 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.22 | Open Interest | 6,797 | Day's Range | 0.10 - 1.42 |
| Open | 0.17 | Prev Close | 0.14 | Last Trade | 12/18/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.34 | 2.55 | 2.71 | -39.10 % | 7 | 63 |
| 10.00 | 1.95 | 2.23 | 1.94 | -51.50 % | 226 | 6,675 |
| 10.50 | 1.44 | 1.74 | 1.58 | -56.71 % | 61 | 468 |
| 11.00 | 1.02 | 1.26 | 1.10 | -63.58 % | 439 | 10,328 |
| 11.50 | 0.70 | 0.93 | 0.74 | -70.40 % | 209 | 2,062 |
| 12.00 | 0.40 | 0.45 | 0.43 | -78.92 % | 3,083 | 10,698 |
| 12.50 | 0.26 | 0.28 | 0.28 | -81.94 % | 3,286 | 4,286 |
| 13.00 | 0.12 | 0.16 | 0.16 | -85.71 % | 6,731 | 8,602 |
| 13.50 | 0.09 | 0.12 | 0.09 | -88.46 % | 12,329 | 6,888 |
| 14.00 | 0.06 | 0.07 | 0.07 | -86.54 % | 11,157 | 14,109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.01 | 0.03 | 0.01 | -50.00 % | 23 | 3,295 |
| 10.00 | 0.03 | 0.05 | 0.03 | 50.00 % | 417 | 18,753 |
| 10.50 | 0.07 | 0.08 | 0.08 | 300.00 % | 428 | 2,802 |
| 11.00 | 0.12 | 0.14 | 0.14 | 600.00 % | 5,039 | 11,185 |
| 11.50 | 0.22 | 0.28 | 0.27 | 800.00 % | 3,707 | 4,582 |
| 12.00 | 0.46 | 0.50 | 0.46 | 1,050.00 % | 4,723 | 9,321 |
| 12.50 | 0.77 | 0.80 | 0.80 | 1,500.00 % | 4,707 | 6,611 |
| 13.00 | 1.03 | 1.22 | 1.20 | 757.14 % | 7,162 | 6,797 |
| 13.50 | 1.45 | 1.66 | 1.63 | 462.07 % | 4,860 | 5,446 |
| 14.00 | 1.96 | 2.14 | 2.08 | 271.43 % | 2,205 | 5,935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
