We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 13,346 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 37,049 | Day's Range | 0.01 - 0.28 |
| Open | 0.28 | Prev Close | 0.09 | Last Trade | 2/21/2025 13:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.69 | 2.73 | 2.79 | -25.60 % | 4 | 399 |
| 8.50 | 2.19 | 2.24 | 3.05 | -11.59 % | 40 | 98 |
| 9.00 | 1.68 | 1.73 | 1.84 | -29.23 % | 197 | 416 |
| 9.50 | 1.11 | 1.23 | 1.24 | -43.12 % | 8 | 240 |
| 10.00 | 0.57 | 0.73 | 0.71 | -56.17 % | 1,319 | 2,057 |
| 10.50 | 0.22 | 0.25 | 0.25 | -79.84 % | 754 | 710 |
| 11.00 | 0.02 | 0.03 | 0.02 | -96.88 % | 6,780 | 3,712 |
| 11.50 | 0.01 | 0.01 | 0.01 | -96.15 % | 9,797 | 5,771 |
| 12.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 13,346 | 37,049 |
| 12.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 3,265 | 13,801 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,256 |
| 8.50 | 0.33 | 0.01 | 0.33 | 0.00 % | 0 | 239 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 11 | 5,991 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 1,809 |
| 10.00 | 0.02 | 0.03 | 0.01 | 0.00 % | 248 | 5,445 |
| 10.50 | 0.02 | 0.03 | 0.03 | 200.00 % | 756 | 7,091 |
| 11.00 | 0.28 | 0.33 | 0.30 | 650.00 % | 8,012 | 12,562 |
| 11.50 | 0.77 | 0.82 | 0.83 | 453.33 % | 4,440 | 8,043 |
| 12.00 | 1.28 | 1.34 | 1.30 | 209.52 % | 2,505 | 8,455 |
| 12.50 | 1.77 | 1.89 | 1.75 | 90.22 % | 203 | 1,547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
