We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 11.70 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.60 | 11.70 | 7.31 | 0.00 % | 0 | 24 |
| 52.50 | 6.10 | 9.20 | 6.90 | 0.00 % | 0 | 44 |
| 55.00 | 2.80 | 6.80 | 6.50 | -30.70 % | 14 | 141 |
| 57.50 | 2.20 | 3.70 | 3.10 | -67.37 % | 1 | 425 |
| 60.00 | 0.70 | 0.95 | 1.05 | -77.22 % | 91 | 657 |
| 62.50 | 0.15 | 0.25 | 0.20 | -96.20 % | 35 | 466 |
| 65.00 | 0.05 | 1.05 | 0.12 | -89.09 % | 10 | 208 |
| 67.50 | 0.05 | 0.40 | 0.08 | -63.64 % | 7 | 93 |
| 70.00 | 0.01 | 0.30 | 0.03 | 200.00 % | 4 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 65 |
| 50.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 204 |
| 52.50 | 0.04 | 2.15 | 0.04 | 0.00 % | 0 | 352 |
| 55.00 | 0.06 | 0.25 | 0.05 | -16.67 % | 10 | 398 |
| 57.50 | 0.25 | 0.55 | 0.30 | 100.00 % | 37 | 212 |
| 60.00 | 1.15 | 1.40 | 0.93 | 830.00 % | 112 | 404 |
| 62.50 | 2.85 | 3.90 | 2.75 | 1,347.37 % | 37 | 21 |
| 65.00 | 3.90 | 7.60 | 5.05 | 304.00 % | 42 | 170 |
| 67.50 | 5.90 | 10.00 | 2.50 | 0.00 % | 0 | 13 |
| 70.00 | 8.50 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
