We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 1 | Day's Range | 1.60 - 1.60 |
| Open | 1.60 | Prev Close | 4.47 | Last Trade | 2/14/2025 13:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 3.50 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.70 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.95 | 6.50 | 2.88 | 0.00 % | 0 | 4 |
| 30.00 | 1.70 | 5.20 | 5.70 | 0.00 % | 0 | 64 |
| 31.00 | 1.25 | 4.50 | 2.50 | 0.00 % | 0 | 248 |
| 32.00 | 0.35 | 3.90 | 1.95 | 0.00 % | 0 | 2 |
| 33.00 | 1.25 | 1.80 | 2.00 | 8.11 % | 1 | 564 |
| 34.00 | 0.35 | 3.50 | 1.52 | 0.00 % | 0 | 49 |
| 35.00 | 0.10 | 1.45 | 1.05 | 0.00 % | 0 | 40 |
| 36.00 | 0.95 | 3.00 | 0.98 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.18 | 1.00 | 2.18 | 0.00 % | 0 | 1 |
| 28.00 | 0.05 | 1.95 | 0.77 | 0.00 % | 0 | 19 |
| 29.00 | 0.10 | 3.00 | 1.20 | 0.00 % | 0 | 77 |
| 30.00 | 0.35 | 3.20 | 1.10 | 0.00 % | 0 | 44 |
| 31.00 | 0.30 | 3.70 | 1.60 | -64.21 % | 4 | 1 |
| 32.00 | 0.75 | 3.80 | 1.10 | 0.00 % | 0 | 32 |
| 33.00 | 0.90 | 4.50 | 2.05 | 0.00 % | 0 | 2 |
| 34.00 | 1.20 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.70 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
