We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 43.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 47.70 | Open Interest | 115 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.90 | 26.60 | 23.97 | 0.00 % | 0 | 193 |
| 55.00 | 19.70 | 22.40 | 20.90 | 29.57 % | 1 | 66 |
| 60.00 | 15.10 | 17.10 | 15.08 | 4.36 % | 4 | 216 |
| 65.00 | 11.40 | 12.60 | 11.18 | 30.91 % | 7 | 351 |
| 70.00 | 6.00 | 8.90 | 8.00 | 6.67 % | 3 | 1,342 |
| 75.00 | 4.40 | 5.70 | 5.10 | 8.51 % | 63 | 333 |
| 80.00 | 2.85 | 3.60 | 3.00 | 7.53 % | 25 | 441 |
| 85.00 | 1.50 | 2.20 | 2.20 | 37.50 % | 15 | 317 |
| 90.00 | 1.15 | 1.45 | 1.06 | -15.20 % | 37 | 652 |
| 95.00 | 0.70 | 0.80 | 0.70 | -12.50 % | 8 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.15 | 0.60 | 0.20 | -63.64 % | 12 | 274 |
| 55.00 | 0.10 | 1.05 | 0.48 | 0.00 % | 0 | 161 |
| 60.00 | 0.55 | 0.85 | 0.75 | 0.00 % | 0 | 276 |
| 65.00 | 1.30 | 1.45 | 1.38 | -38.67 % | 18 | 174 |
| 70.00 | 2.25 | 3.80 | 2.75 | -22.75 % | 29 | 98 |
| 75.00 | 4.50 | 5.10 | 4.90 | -25.76 % | 5 | 222 |
| 80.00 | 7.40 | 8.20 | 8.34 | 0.00 % | 0 | 249 |
| 85.00 | 9.40 | 12.50 | 14.00 | 0.00 % | 0 | 208 |
| 90.00 | 14.80 | 16.70 | 16.59 | -0.78 % | 1 | 124 |
| 95.00 | 18.40 | 22.30 | 22.23 | 0.00 % | 0 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
