ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ROOT Root Inc

75.00
-2.45 (-3.16%)
After Hours
Last Updated: 17:18:58
Delayed by 15 minutes

ROOT Jan 17 2025 115 Put

24.00 0.00 (0.00%)
Bid 35.50 Volume 0 Exp. Date Jan 17 2025
Offer 39.50 Open Interest 17 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 24.00 Last Trade - -

ROOT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0025.9029.4023.970.00 %0193
55.0021.2024.8022.50-3.02 %566
60.0016.9019.9014.95-13.58 %2210
65.0012.9014.7010.85-16.35 %4348
70.008.6012.006.50-29.19 %101,337
75.005.907.003.90-30.85 %62384
80.003.604.603.10-14.84 %198428
85.002.252.652.220.91 %67333
90.001.151.600.95-34.48 %46657
95.000.404.600.35-53.33 %15122

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.201.000.200.00 %0272
55.000.480.600.480.00 %0161
60.000.050.500.5025.00 %1305
65.000.400.901.2538.89 %15178
70.000.402.051.55-23.65 %27109
75.002.653.604.6012.20 %20243
80.004.706.507.503.73 %5250
85.007.4010.9014.000.00 %0208
90.0011.1015.4016.40-1.15 %1123
95.0015.3019.7022.230.00 %0104