We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 59 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.77 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 5.70 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 4.40 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 4.50 | 5.10 | 3.40 | 0.00 % | 0 | 0 |
| 134.00 | 2.85 | 3.40 | 4.80 | 0.00 % | 0 | 2 |
| 135.00 | 2.40 | 2.70 | 2.90 | 0.00 % | 0 | 8 |
| 136.00 | 2.30 | 2.80 | 2.25 | 0.00 % | 0 | 15 |
| 137.00 | 1.70 | 2.15 | 1.70 | 0.00 % | 0 | 34 |
| 138.00 | 1.20 | 1.75 | 0.81 | 0.00 % | 0 | 36 |
| 139.00 | 0.80 | 1.10 | 0.60 | 0.00 % | 0 | 9 |
| 140.00 | 0.30 | 0.55 | 0.40 | 14.29 % | 507 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.20 | 0.45 | 0.45 | 0.00 % | 0 | 171 |
| 132.00 | 0.30 | 0.45 | 0.60 | 0.00 % | 0 | 3 |
| 133.00 | 0.50 | 0.65 | 0.65 | 0.00 % | 0 | 17 |
| 134.00 | 0.60 | 0.95 | 0.75 | -6.25 % | 1,274 | 12 |
| 135.00 | 0.80 | 0.95 | 1.16 | 0.00 % | 0 | 363 |
| 136.00 | 1.30 | 1.65 | 1.40 | 0.00 % | 0 | 102 |
| 137.00 | 1.35 | 1.70 | 2.00 | 0.00 % | 0 | 34 |
| 138.00 | 2.35 | 2.65 | 2.39 | -4.40 % | 37 | 89 |
| 139.00 | 3.00 | 3.30 | 2.88 | -19.33 % | 32 | 39 |
| 140.00 | 3.00 | 3.50 | 3.77 | 0.00 % | 0 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
