We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.70 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 5.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 4.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 4.50 | 5.10 | 3.40 | 0.00 % | 0 | 0 |
| 134.00 | 2.85 | 3.40 | 4.80 | 0.00 % | 0 | 2 |
| 135.00 | 2.40 | 2.70 | 2.90 | 0.00 % | 0 | 8 |
| 136.00 | 1.80 | 2.15 | 2.10 | -6.67 % | 5 | 15 |
| 137.00 | 1.30 | 1.65 | 1.40 | -17.65 % | 3 | 34 |
| 138.00 | 1.20 | 1.75 | 0.81 | 0.00 % | 0 | 36 |
| 139.00 | 0.35 | 0.90 | 0.70 | 16.67 % | 1 | 9 |
| 140.00 | 0.50 | 0.80 | 0.35 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.20 | 0.35 | 0.45 | 0.00 % | 0 | 171 |
| 132.00 | 0.30 | 0.45 | 0.60 | 0.00 % | 0 | 3 |
| 133.00 | 0.50 | 0.65 | 0.65 | 0.00 % | 0 | 17 |
| 134.00 | 0.60 | 0.95 | 0.75 | -6.25 % | 1,274 | 12 |
| 135.00 | 0.80 | 0.95 | 1.16 | 0.00 % | 0 | 363 |
| 136.00 | 1.30 | 1.65 | 1.40 | 0.00 % | 0 | 102 |
| 137.00 | 1.35 | 1.70 | 2.00 | 0.00 % | 0 | 34 |
| 138.00 | 1.70 | 2.20 | 2.50 | 0.00 % | 0 | 89 |
| 139.00 | 3.00 | 3.30 | 2.88 | -19.33 % | 32 | 39 |
| 140.00 | 3.80 | 4.10 | 3.40 | -9.81 % | 40 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
