We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 215 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 793 | Day's Range | 0.20 - 0.60 |
| Open | 0.20 | Prev Close | 0.20 | Last Trade | 2/04/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 1.65 | 2.70 | 2.72 | 43.16 % | 3 | 292 |
| 11.00 | 1.70 | 2.45 | 2.20 | 76.00 % | 4 | 98 |
| 11.50 | 1.25 | 1.45 | 1.76 | 85.26 % | 23 | 154 |
| 12.00 | 0.85 | 0.95 | 0.85 | 54.55 % | 34 | 465 |
| 12.50 | 0.50 | 0.65 | 0.50 | 42.86 % | 274 | 428 |
| 13.00 | 0.25 | 0.35 | 0.30 | 50.00 % | 215 | 793 |
| 13.50 | 0.10 | 0.20 | 0.15 | 66.67 % | 499 | 452 |
| 14.00 | 0.05 | 0.15 | 0.12 | 140.00 % | 2,178 | 391 |
| 14.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 1,307 | 124 |
| 15.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 119 | 209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 67 |
| 11.00 | 0.08 | 0.05 | 0.04 | -50.00 % | 10 | 229 |
| 11.50 | 0.05 | 0.10 | 0.03 | -70.00 % | 16 | 669 |
| 12.00 | 0.10 | 0.15 | 0.15 | -50.00 % | 36 | 194 |
| 12.50 | 0.25 | 0.30 | 0.29 | -51.67 % | 82 | 424 |
| 13.00 | 0.50 | 0.55 | 0.58 | -34.09 % | 72 | 567 |
| 13.50 | 0.85 | 1.00 | 0.80 | -44.83 % | 8 | 37 |
| 14.00 | 1.25 | 1.40 | 1.74 | 0.00 % | 0 | 349 |
| 14.50 | 1.70 | 2.45 | 2.80 | 0.00 % | 0 | 26 |
| 15.00 | 2.15 | 2.35 | 1.89 | -40.94 % | 1 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
