We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.30 | Volume | 14 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 209 | Day's Range | 1.56 - 1.74 |
| Open | 1.56 | Prev Close | 1.25 | Last Trade | 2/21/2025 08:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 3.30 | 6.40 | 1.74 | 39.20 % | 14 | 209 |
| 31.00 | 2.35 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.30 | 4.20 | 1.08 | 0.00 % | 0 | 2 |
| 33.00 | 0.35 | 4.00 | 0.45 | 0.00 % | 0 | 1 |
| 34.00 | 2.15 | 3.40 | 2.15 | 0.00 % | 0 | 12 |
| 35.00 | 0.75 | 2.55 | 0.75 | 0.00 % | 0 | 1 |
| 36.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 37.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 1 |
| 39.00 | 1.43 | 0.75 | 1.43 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 1.95 | 0.75 | 1.95 | 0.00 % | 0 | 1 |
| 31.00 | 1.20 | 0.75 | 1.20 | 0.00 % | 0 | 1 |
| 32.00 | 0.45 | 2.00 | 0.85 | 0.00 % | 0 | 3 |
| 33.00 | 0.05 | 2.15 | 1.60 | 0.00 % | 0 | 2 |
| 34.00 | 0.30 | 2.15 | 3.40 | 0.00 % | 0 | 15 |
| 35.00 | 0.05 | 2.25 | 3.30 | 0.00 % | 0 | 2 |
| 36.00 | 0.35 | 2.65 | 3.45 | 0.00 % | 0 | 2 |
| 37.00 | 0.55 | 3.70 | 1.50 | -71.70 % | 1 | 2 |
| 38.00 | 1.10 | 4.70 | 2.50 | 0.00 % | 0 | 1 |
| 39.00 | 2.40 | 5.70 | 3.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
