We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.40 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.50 | 5.10 | 3.52 | 30.37 % | 1 | 31 |
| 13.00 | 2.40 | 2.85 | 1.85 | 0.00 % | 0 | 26 |
| 14.00 | 1.70 | 1.80 | 1.85 | 37.04 % | 1 | 317 |
| 15.00 | 0.85 | 1.05 | 1.06 | 41.33 % | 150 | 2,565 |
| 16.00 | 0.40 | 0.50 | 0.55 | 77.42 % | 108 | 1,883 |
| 17.00 | 0.05 | 0.20 | 0.20 | 66.67 % | 56 | 1,723 |
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 7 | 731 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 582 |
| 20.00 | 0.06 | 0.05 | 0.05 | -16.67 % | 15 | 390 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 2 |
| 12.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 15 |
| 13.00 | 0.05 | 0.15 | 0.13 | 30.00 % | 1 | 499 |
| 14.00 | 0.15 | 0.20 | 0.15 | -40.00 % | 145 | 2,059 |
| 15.00 | 0.35 | 0.50 | 0.44 | -20.00 % | 221 | 1,454 |
| 16.00 | 0.70 | 1.00 | 0.85 | -28.57 % | 6 | 503 |
| 17.00 | 1.40 | 1.75 | 1.95 | 0.00 % | 0 | 198 |
| 18.00 | 2.25 | 4.30 | 3.68 | 0.00 % | 0 | 146 |
| 19.00 | 3.30 | 3.70 | 4.33 | 0.00 % | 0 | 62 |
| 20.00 | 3.10 | 7.00 | 5.19 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
