We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.46 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 2.78 | Open Interest | 439 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 3.35 | 4.75 | 6.30 | 0.00 % | 0 | 68 |
| 71.00 | 3.25 | 3.70 | 3.84 | -31.06 % | 40 | 104 |
| 72.00 | 2.46 | 2.78 | 4.37 | 0.00 % | 0 | 439 |
| 73.00 | 1.68 | 1.96 | 1.82 | -51.34 % | 2 | 539 |
| 74.00 | 0.95 | 1.02 | 0.98 | -61.57 % | 200 | 1,419 |
| 75.00 | 0.45 | 0.49 | 0.48 | -67.35 % | 357 | 2,924 |
| 76.00 | 0.20 | 0.21 | 0.20 | -77.78 % | 1,372 | 3,146 |
| 77.00 | 0.08 | 0.09 | 0.08 | -81.82 % | 1,156 | 4,416 |
| 78.00 | 0.04 | 0.06 | 0.04 | -80.95 % | 1,034 | 5,912 |
| 79.00 | 0.03 | 0.04 | 0.03 | -70.00 % | 603 | 11,667 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.01 | 0.04 | 0.02 | 100.00 % | 7 | 1,827 |
| 71.00 | 0.03 | 0.05 | 0.03 | 50.00 % | 7 | 530 |
| 72.00 | 0.05 | 0.09 | 0.06 | 50.00 % | 277 | 1,379 |
| 73.00 | 0.17 | 0.18 | 0.17 | 183.33 % | 446 | 1,247 |
| 74.00 | 0.41 | 0.43 | 0.40 | 263.64 % | 753 | 2,936 |
| 75.00 | 0.89 | 0.93 | 0.89 | 242.31 % | 1,209 | 2,912 |
| 76.00 | 1.58 | 1.68 | 1.47 | 145.00 % | 512 | 2,362 |
| 77.00 | 2.30 | 2.63 | 2.55 | 110.74 % | 64 | 1,922 |
| 78.00 | 3.40 | 3.65 | 3.35 | 73.58 % | 4 | 1,206 |
| 79.00 | 4.40 | 4.85 | 4.20 | 45.33 % | 6 | 443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
