We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.68 | Volume | 2 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.98 | Open Interest | 539 | Day's Range | 1.82 - 2.68 |
| Open | 2.68 | Prev Close | 3.74 | Last Trade | 7/24/2024 08:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 3.45 | 4.85 | 6.30 | 0.00 % | 0 | 68 |
| 71.00 | 3.10 | 3.80 | 3.70 | -33.57 % | 4 | 104 |
| 72.00 | 2.27 | 3.30 | 4.37 | 0.00 % | 0 | 439 |
| 73.00 | 1.68 | 1.98 | 1.82 | -51.34 % | 2 | 539 |
| 74.00 | 1.00 | 1.11 | 1.04 | -59.22 % | 115 | 1,419 |
| 75.00 | 0.50 | 0.54 | 0.50 | -65.99 % | 193 | 2,924 |
| 76.00 | 0.21 | 0.23 | 0.22 | -75.56 % | 1,350 | 3,146 |
| 77.00 | 0.09 | 0.11 | 0.09 | -79.55 % | 1,100 | 4,416 |
| 78.00 | 0.05 | 0.06 | 0.06 | -71.43 % | 854 | 5,912 |
| 79.00 | 0.03 | 0.04 | 0.04 | -60.00 % | 564 | 11,667 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.01 | 0.04 | 0.02 | 100.00 % | 7 | 1,827 |
| 71.00 | 0.03 | 0.05 | 0.03 | 50.00 % | 7 | 530 |
| 72.00 | 0.05 | 0.08 | 0.08 | 100.00 % | 260 | 1,379 |
| 73.00 | 0.14 | 0.17 | 0.15 | 150.00 % | 301 | 1,247 |
| 74.00 | 0.37 | 0.40 | 0.40 | 263.64 % | 705 | 2,936 |
| 75.00 | 0.82 | 0.86 | 0.87 | 234.62 % | 971 | 2,912 |
| 76.00 | 1.50 | 1.67 | 1.52 | 153.33 % | 397 | 2,362 |
| 77.00 | 2.38 | 2.54 | 2.50 | 106.61 % | 30 | 1,922 |
| 78.00 | 3.30 | 3.95 | 3.35 | 73.58 % | 3 | 1,206 |
| 79.00 | 4.30 | 4.50 | 4.20 | 45.33 % | 6 | 443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
