We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.09 | Volume | 2,387 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 4,416 | Day's Range | 0.09 - 0.45 |
| Open | 0.45 | Prev Close | 0.44 | Last Trade | 7/24/2024 09:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 4.35 | 5.35 | 6.30 | 0.00 % | 0 | 68 |
| 71.00 | 3.55 | 3.85 | 3.84 | -31.06 % | 40 | 104 |
| 72.00 | 2.54 | 3.00 | 4.37 | 0.00 % | 0 | 439 |
| 73.00 | 1.70 | 2.10 | 1.82 | -51.34 % | 2 | 539 |
| 74.00 | 1.05 | 1.16 | 1.10 | -56.86 % | 193 | 1,419 |
| 75.00 | 0.52 | 0.58 | 0.56 | -61.90 % | 236 | 2,924 |
| 76.00 | 0.22 | 0.25 | 0.25 | -72.22 % | 1,373 | 3,146 |
| 77.00 | 0.09 | 0.11 | 0.11 | -75.00 % | 2,387 | 4,416 |
| 78.00 | 0.05 | 0.06 | 0.05 | -76.19 % | 606 | 5,912 |
| 79.00 | 0.03 | 0.04 | 0.03 | -70.00 % | 947 | 11,667 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.01 | 0.04 | 0.02 | 100.00 % | 7 | 1,827 |
| 71.00 | 0.03 | 0.05 | 0.03 | 50.00 % | 8 | 530 |
| 72.00 | 0.05 | 0.08 | 0.08 | 100.00 % | 260 | 1,379 |
| 73.00 | 0.13 | 0.15 | 0.15 | 150.00 % | 354 | 1,247 |
| 74.00 | 0.35 | 0.37 | 0.33 | 200.00 % | 856 | 2,936 |
| 75.00 | 0.78 | 0.82 | 0.78 | 200.00 % | 712 | 2,912 |
| 76.00 | 1.46 | 1.53 | 1.45 | 141.67 % | 403 | 2,362 |
| 77.00 | 2.31 | 2.46 | 2.35 | 94.21 % | 33 | 1,922 |
| 78.00 | 2.87 | 3.60 | 3.35 | 73.58 % | 3 | 1,206 |
| 79.00 | 4.05 | 4.40 | 4.20 | 45.33 % | 6 | 443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
