We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.48 | Volume | 787 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.49 | Open Interest | 2,936 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | 7/24/2024 09:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 5.05 | 5.60 | 8.03 | 0.00 % | 0 | 16 |
| 70.00 | 4.25 | 4.55 | 4.45 | -29.37 % | 1 | 68 |
| 71.00 | 3.40 | 3.60 | 3.60 | -35.37 % | 58 | 104 |
| 72.00 | 2.32 | 2.66 | 4.37 | 0.00 % | 0 | 439 |
| 73.00 | 1.44 | 1.69 | 1.82 | -51.34 % | 2 | 539 |
| 74.00 | 0.87 | 0.92 | 0.95 | -62.75 % | 212 | 1,419 |
| 75.00 | 0.40 | 0.43 | 0.43 | -70.75 % | 379 | 2,924 |
| 76.00 | 0.17 | 0.18 | 0.17 | -81.11 % | 1,525 | 3,146 |
| 77.00 | 0.07 | 0.08 | 0.07 | -84.09 % | 2,593 | 4,416 |
| 78.00 | 0.04 | 0.05 | 0.04 | -80.95 % | 1,092 | 5,912 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.01 | 0.03 | 0.03 | 200.00 % | 1 | 279 |
| 70.00 | 0.01 | 0.04 | 0.02 | 100.00 % | 8 | 1,827 |
| 71.00 | 0.03 | 0.05 | 0.03 | 50.00 % | 8 | 530 |
| 72.00 | 0.06 | 0.09 | 0.09 | 125.00 % | 280 | 1,379 |
| 73.00 | 0.19 | 0.21 | 0.19 | 216.67 % | 399 | 1,247 |
| 74.00 | 0.48 | 0.49 | 0.48 | 336.36 % | 786 | 2,936 |
| 75.00 | 0.96 | 1.02 | 1.00 | 284.62 % | 937 | 2,912 |
| 76.00 | 1.71 | 1.80 | 1.71 | 185.00 % | 364 | 2,362 |
| 77.00 | 2.62 | 2.70 | 2.50 | 106.61 % | 67 | 1,922 |
| 78.00 | 3.55 | 3.75 | 3.35 | 73.58 % | 3 | 1,206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
