We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.91 | Volume | 911 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.96 | Open Interest | 2,912 | Day's Range | 0.23 - 0.94 |
| Open | 0.23 | Prev Close | 0.26 | Last Trade | 7/24/2024 09:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.50 | 5.65 | 8.03 | 0.00 % | 0 | 16 |
| 70.00 | 4.35 | 4.65 | 6.30 | 0.00 % | 0 | 68 |
| 71.00 | 3.50 | 3.70 | 3.60 | -35.37 % | 58 | 104 |
| 72.00 | 2.47 | 2.72 | 4.37 | 0.00 % | 0 | 439 |
| 73.00 | 1.62 | 1.76 | 1.82 | -51.34 % | 2 | 539 |
| 74.00 | 0.93 | 0.99 | 0.98 | -61.57 % | 197 | 1,419 |
| 75.00 | 0.43 | 0.48 | 0.44 | -70.07 % | 303 | 2,924 |
| 76.00 | 0.17 | 0.19 | 0.19 | -78.89 % | 1,441 | 3,146 |
| 77.00 | 0.07 | 0.09 | 0.07 | -84.09 % | 2,518 | 4,416 |
| 78.00 | 0.04 | 0.05 | 0.05 | -76.19 % | 810 | 5,912 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.01 | 0.03 | 0.03 | 200.00 % | 1 | 279 |
| 70.00 | 0.01 | 0.04 | 0.02 | 100.00 % | 7 | 1,827 |
| 71.00 | 0.03 | 0.05 | 0.03 | 50.00 % | 7 | 530 |
| 72.00 | 0.05 | 0.09 | 0.06 | 50.00 % | 276 | 1,379 |
| 73.00 | 0.17 | 0.19 | 0.19 | 216.67 % | 399 | 1,247 |
| 74.00 | 0.43 | 0.45 | 0.40 | 263.64 % | 892 | 2,936 |
| 75.00 | 0.91 | 0.96 | 0.93 | 257.69 % | 1,216 | 2,912 |
| 76.00 | 1.51 | 1.73 | 1.69 | 181.67 % | 350 | 2,362 |
| 77.00 | 2.44 | 2.77 | 2.50 | 106.61 % | 67 | 1,922 |
| 78.00 | 3.45 | 3.95 | 3.35 | 73.58 % | 3 | 1,206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
