S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SMART Global Holdings Inc (SGH)
SMART Global Holdings Inc (SGH) Options

SGH SMART Global Holdings Inc

23.17

0.41 (1.80%)

Jul 26 2024 - Closed

Delayed by 15 minutes

SGH Aug 16 2024 15 Call

View Full SGH Chain

14.67 0.00 (0.00%)

Bid	6.10	Volume	0	Exp. Date	Aug 16 2024
Offer	10.20	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	14.67	Last Trade	- -

SGH Option Chain - Aug 16 2024

SGH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	9.20	12.70	0.00	0.00 %	0	0
15.00	6.10	10.20	14.67	0.00 %	0	1
17.50	4.20	7.70	5.82	0.00 %	0	1
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	1.30	1.45	1.39	11.20 %	5	103
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.10	0.15	0.20	0.00 %	0	361
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	10.90	12.50	10.60	0.00 %	0	2

Cann American (CE)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Voip Pal Com (QB)

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions