ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SJW SJW Group

50.23
0.00 (0.00%)
Feb 02 2025 - Closed
Delayed by 15 minutes

SJW Feb 21 2025 50 Call

2.00 1.05 (110.53%)
Bid 0.10 Volume 10 Exp. Date Feb 21 2025
Offer 5.00 Open Interest 7 Day's Range 2.00 - 2.00
Open 2.00 Prev Close 0.95 Last Trade 1/31/2025 09:56

SJW Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0018.5022.500.000.00 %00
35.0013.5017.500.000.00 %00
40.008.6012.500.000.00 %00
45.004.308.002.950.00 %04
50.000.105.002.00110.53 %107
55.000.005.000.000.00 %00
60.000.005.000.000.00 %00
65.000.005.000.000.00 %00
70.000.005.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.150.000.00 %00
35.000.005.000.000.00 %00
40.000.052.050.050.00 %01
45.001.255.001.250.00 %04
50.000.802.003.300.00 %05
55.003.107.000.000.00 %00
60.008.0012.000.000.00 %00
65.0013.0017.000.000.00 %00
70.0018.0022.000.000.00 %00