S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Synchronoss Technologies Inc (SNCR)
Synchronoss Technologies Inc (SNCR) Options

SNCR Synchronoss Technologies Inc

9.30

1.43 (18.17%)

Jun 28 2024 - Closed

Delayed by 15 minutes

SNCR Jul 19 2024 10 Call

View Full SNCR Chain

0.40 0.30 (300.00%)

Bid	0.30	Volume	48	Exp. Date	Jul 19 2024
Offer	1.55	Open Interest	13	Day's Range	0.30 - 0.40
Open	0.30	Prev Close	0.10	Last Trade	6/28/2024 14:47

SNCR Option Chain - Jul 19 2024

SNCR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.50	7.30	0.00	0.00 %	0	0
5.00	3.10	4.80	4.30	-21.10 %	2	6
7.50	1.65	2.70	1.15	0.00 %	0	1
10.00	0.30	1.55	0.40	300.00 %	48	13
12.50	0.25	0.60	0.25	0.00 %	0	6
15.00	0.30	0.75	0.30	0.00 %	0	1
17.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.05	0.35	0.45	12.50 %	2	51
10.00	1.15	1.50	1.79	0.00 %	0	18
12.50	2.80	4.80	0.00	0.00 %	0	0
15.00	5.20	7.10	0.00	0.00 %	0	0
17.50	7.70	9.60	0.00	0.00 %	0	0

Ethema Health (PK)

Asia Broadband (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

Anavex Life Sciences

RespireRx Pharmaceuticals (PK)

Lightwave Logic

Rennova Health (PK)

Elite Pharmaceuticals (QB)

SMC Entertainment (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions