S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sun Country Airlines Holdings Inc (SNCY)
Sun Country Airlines Holdings Inc (SNCY) Options

SNCY Sun Country Airlines Holdings Inc

12.37

-0.29 (-2.29%)

Jul 03 2024 - Closed

Delayed by 15 minutes

SNCY Jul 19 2024 15 Put

View Full SNCY Chain

3.60 0.00 (0.00%)

Bid	2.30	Volume	0	Exp. Date	Jul 19 2024
Offer	3.10	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.60	Last Trade	- -

SNCY Option Chain - Jul 19 2024

SNCY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.20	11.40	0.00	0.00 %	0	0
5.00	7.00	8.70	0.00	0.00 %	0	0
7.50	4.50	6.20	3.80	0.00 %	0	0
10.00	2.30	2.60	2.56	0.00 %	0	231
12.50	0.40	0.60	0.66	0.00 %	0	557
15.00	0.25	0.25	0.25	0.00 %	0	106
17.50	0.05	0.75	0.05	0.00 %	0	61
20.00	0.05	0.75	0.05	0.00 %	0	19
22.50	0.10	0.75	0.10	0.00 %	0	41

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.40	0.00	0.00 %	0	0
7.50	0.00	0.05	0.00	0.00 %	0	0
10.00	0.05	0.10	0.05	0.00 %	0	121
12.50	0.45	0.85	0.85	0.00 %	0	33
15.00	2.30	3.10	3.60	0.00 %	0	3
17.50	4.70	5.50	0.00	0.00 %	0	0
20.00	7.20	8.00	0.00	0.00 %	0	0
22.50	9.40	10.50	0.00	0.00 %	0	0

Cann American (CE)

1812 Brewing (PK)

Net Savings Link (PK)

Seafarer Exploration (PK)

Voip Pal Com (QB)

Enzolytics (PK)

Digital Brand Media and ... (PK)

Virexit Technologies (PK)

Branded Legacy (PK)

Ubiquitech Software (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions