We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 558 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.40 | 2.82 | 2.73 | -33.41 % | 1,228 | 5,951 |
| 18.50 | 2.22 | 2.36 | 2.33 | -38.36 % | 256 | 1,008 |
| 19.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 5,464 |
| 19.50 | 1.61 | 1.82 | 1.82 | -40.52 % | 744 | 760 |
| 20.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 7,695 |
| 20.50 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 4,883 |
| 21.00 | 1.00 | 1.13 | 1.10 | -50.00 % | 13,199 | 2,207 |
| 21.50 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 1,546 |
| 22.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 8,953 |
| 22.50 | 0.66 | 0.74 | 0.68 | -56.13 % | 3,039 | 1,130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.20 | 0.27 | 0.27 | -27.03 % | 5,383 | 1,645 |
| 18.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 2,195 |
| 19.00 | 0.54 | 0.56 | 0.55 | -8.33 % | 5,073 | 1,397 |
| 19.50 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 1,906 |
| 20.00 | 1.00 | 1.04 | 1.02 | 7.37 % | 4,735 | 3,281 |
| 20.50 | 1.30 | 1.35 | 1.34 | 15.52 % | 1,505 | 2,232 |
| 21.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 1,374 |
| 21.50 | 1.83 | 2.02 | 2.14 | 25.88 % | 1,898 | 2,432 |
| 22.00 | 2.37 | 2.37 | 2.37 | 0.00 % | 0 | 701 |
| 22.50 | 2.63 | 2.63 | 2.63 | 0.00 % | 0 | 443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
