We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.55 | Volume | 1,226 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.64 | Open Interest | 1,906 | Day's Range | 0.39 - 1.40 |
| Open | 0.75 | Prev Close | 0.76 | Last Trade | 12/24/2024 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.62 | 2.82 | 2.75 | 0.73 % | 1,280 | 6,084 |
| 18.50 | 2.13 | 2.32 | 2.47 | 6.01 % | 468 | 1,026 |
| 19.00 | 1.73 | 1.94 | 1.90 | -5.00 % | 2,347 | 5,464 |
| 19.50 | 1.39 | 1.77 | 1.60 | -12.09 % | 1,121 | 803 |
| 20.00 | 1.22 | 1.38 | 1.45 | -3.33 % | 3,133 | 7,695 |
| 20.50 | 1.07 | 1.15 | 1.11 | -11.20 % | 2,316 | 4,883 |
| 21.00 | 0.90 | 0.93 | 0.92 | -16.36 % | 6,868 | 4,254 |
| 21.50 | 0.72 | 0.84 | 0.76 | -20.83 % | 1,942 | 1,546 |
| 22.00 | 0.60 | 0.62 | 0.70 | -13.58 % | 4,140 | 8,953 |
| 22.50 | 0.40 | 0.64 | 0.50 | -26.47 % | 1,995 | 2,062 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.13 | 0.20 | 0.17 | -37.04 % | 1,885 | 4,352 |
| 18.50 | 0.24 | 0.27 | 0.25 | -37.50 % | 1,835 | 2,195 |
| 19.00 | 0.39 | 0.45 | 0.40 | -27.27 % | 1,554 | 3,527 |
| 19.50 | 0.55 | 0.64 | 0.55 | -27.63 % | 1,226 | 1,906 |
| 20.00 | 0.76 | 0.89 | 0.80 | -21.57 % | 1,626 | 4,482 |
| 20.50 | 0.98 | 1.10 | 1.10 | -17.91 % | 459 | 2,594 |
| 21.00 | 1.33 | 1.45 | 1.33 | -19.39 % | 643 | 1,374 |
| 21.50 | 1.61 | 1.84 | 1.75 | -18.22 % | 1,375 | 3,034 |
| 22.00 | 2.08 | 2.16 | 1.73 | -27.00 % | 103 | 701 |
| 22.50 | 2.40 | 2.61 | 2.15 | -18.25 % | 14 | 443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
