We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1,064 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,294 | Day's Range | 0.05 - 0.45 |
| Open | 0.45 | Prev Close | 2.80 | Last Trade | 7/24/2024 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 4.20 | 5.30 | 4.57 | 25.21 % | 38 | 99 |
| 106.00 | 3.50 | 4.90 | 5.30 | 60.61 % | 103 | 327 |
| 107.00 | 2.75 | 3.20 | 2.89 | 5.47 % | 107 | 323 |
| 108.00 | 2.10 | 2.60 | 2.35 | -4.86 % | 444 | 383 |
| 109.00 | 1.50 | 1.70 | 1.58 | -22.93 % | 221 | 1,211 |
| 110.00 | 1.00 | 1.15 | 1.04 | -40.57 % | 2,647 | 2,655 |
| 111.00 | 0.65 | 0.75 | 0.60 | -54.55 % | 578 | 471 |
| 112.00 | 0.35 | 0.90 | 0.41 | -65.83 % | 185 | 179 |
| 113.00 | 0.20 | 0.30 | 0.25 | -72.83 % | 631 | 259 |
| 114.00 | 0.10 | 0.55 | 0.15 | -77.61 % | 182 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.10 | 0.15 | 0.15 | -95.31 % | 501 | 526 |
| 106.00 | 0.15 | 0.25 | 0.25 | -93.42 % | 149 | 216 |
| 107.00 | 0.30 | 0.45 | 0.40 | -89.97 % | 97 | 28 |
| 108.00 | 0.60 | 0.75 | 0.68 | -90.87 % | 265 | 24 |
| 109.00 | 0.95 | 2.05 | 1.14 | -78.89 % | 44 | 112 |
| 110.00 | 1.40 | 1.60 | 1.70 | -71.14 % | 66 | 30 |
| 111.00 | 2.05 | 2.25 | 2.00 | -78.49 % | 126 | 5 |
| 112.00 | 2.30 | 4.20 | 2.88 | -52.79 % | 274 | 1 |
| 113.00 | 2.85 | 4.00 | 3.71 | -45.44 % | 10 | 4 |
| 114.00 | 3.50 | 5.30 | 3.55 | -52.03 % | 32 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
