We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 63 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 30 | Day's Range | 0.50 - 3.20 |
| Open | 3.20 | Prev Close | 5.89 | Last Trade | 7/24/2024 14:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 4.30 | 5.90 | 7.20 | 84.62 % | 13 | 63 |
| 105.00 | 4.00 | 4.40 | 6.22 | 70.41 % | 37 | 99 |
| 106.00 | 3.30 | 3.60 | 5.30 | 60.61 % | 103 | 327 |
| 107.00 | 2.30 | 2.75 | 4.48 | 63.50 % | 204 | 323 |
| 108.00 | 1.65 | 2.10 | 2.66 | 7.69 % | 442 | 383 |
| 109.00 | 1.30 | 1.50 | 1.88 | -8.29 % | 169 | 1,211 |
| 110.00 | 0.85 | 1.00 | 1.20 | -31.43 % | 2,004 | 2,655 |
| 111.00 | 0.55 | 0.65 | 0.65 | -50.76 % | 563 | 471 |
| 112.00 | 0.35 | 0.45 | 0.50 | -58.33 % | 182 | 179 |
| 113.00 | 0.20 | 0.30 | 0.37 | -59.78 % | 595 | 259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.10 | 0.15 | 0.08 | -97.14 % | 1,060 | 1,294 |
| 105.00 | 0.15 | 0.25 | 0.15 | -95.31 % | 497 | 526 |
| 106.00 | 0.30 | 0.40 | 0.25 | -93.42 % | 129 | 216 |
| 107.00 | 0.50 | 0.65 | 0.51 | -87.22 % | 59 | 28 |
| 108.00 | 0.80 | 0.95 | 0.55 | -92.62 % | 228 | 24 |
| 109.00 | 1.25 | 1.40 | 1.05 | -80.56 % | 27 | 112 |
| 110.00 | 1.75 | 1.95 | 1.40 | -76.23 % | 63 | 30 |
| 111.00 | 2.45 | 2.65 | 2.00 | -78.49 % | 126 | 5 |
| 112.00 | 3.20 | 3.50 | 2.05 | -66.39 % | 256 | 1 |
| 113.00 | 3.40 | 4.90 | 3.06 | -55.00 % | 9 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
