We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,612 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 1/30/2025 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.35 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.50 | 3.60 | 2.17 | 0.00 % | 0 | 1 |
| 9.00 | 1.05 | 1.70 | 1.62 | -1.82 % | 3 | 30 |
| 10.00 | 0.60 | 0.75 | 0.70 | -4.11 % | 17 | 439 |
| 11.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 121 | 696 |
| 12.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 2 | 1,612 |
| 13.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 8 |
| 14.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,000 |
| 15.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 1 |
| 9.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 67 |
| 10.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 8 | 177 |
| 11.00 | 0.50 | 1.85 | 0.60 | 33.33 % | 1 | 9 |
| 12.00 | 1.40 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.30 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.25 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
