S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Skyworks Solutions Inc (SWKS)
Skyworks Solutions Inc (SWKS) Options

SWKS Skyworks Solutions Inc

86.95

0.67 (0.78%)

After Hours

Last Updated: 18:31:49

Delayed by 15 minutes

SWKS Nov 29 2024 88 Call

View Full SWKS Chain

0.14 -0.07 (-33.33%)

Bid	0.05	Volume	8	Exp. Date	Nov 29 2024
Offer	0.15	Open Interest	3,231	Day's Range	0.05 - 0.20
Open	0.20	Prev Close	0.21	Last Trade	11/27/2024 13:39

SWKS Option Chain - Nov 29 2024

SWKS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
82.00	4.60	5.30	2.02	0.00 %	0	1
83.00	3.70	4.20	5.10	0.00 %	0	68
84.00	0.85	4.80	3.60	0.00 %	0	24
85.00	1.70	2.40	1.70	-52.25 %	28	159
86.00	0.40	1.20	0.32	-57.33 %	27	1,135
87.00	0.35	0.50	0.40	0.00 %	12	100
88.00	0.05	0.15	0.14	-33.33 %	7	3,231
89.00	0.05	0.05	0.10	11.11 %	9	145
90.00	0.05	0.05	0.02	-60.00 %	1	527
91.00	0.05	2.15	0.05	0.00 %	0	77

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
82.00	0.05	0.50	0.05	0.00 %	0	14
83.00	0.05	0.50	0.05	0.00 %	0	115
84.00	0.15	1.15	0.15	0.00 %	2	14
85.00	0.05	0.10	0.10	-67.74 %	10	223
86.00	0.10	0.20	0.20	-71.43 %	7	102
87.00	0.45	1.55	0.85	-43.33 %	8	115
88.00	1.10	2.35	2.10	0.00 %	0	57
89.00	2.00	4.20	2.73	-8.08 %	1	29
90.00	2.75	3.50	3.65	108.57 %	3	31
91.00	3.80	4.40	2.76	0.00 %	0	19

Accredited Solutions (PK)

Moon Equity (PK)

Therapeutic Solutions (PK)

NioCorp Developments

Apple Rush (PK)

Global Developments (PK)

ERHC Energy (CE)

Asia Broadband (PK)

Liquidmetal Technologies (QB)

Cassava Sciences

Enanta Pharmaceuticals

Impact Fusion (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions