We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.00 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 610 | Day's Range | 8.93 - 8.93 |
| Open | 8.93 | Prev Close | 8.97 | Last Trade | 12/23/2024 10:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 13.00 | 15.40 | 11.23 | 0.00 % | 0 | 38 |
| 80.00 | 13.00 | 13.00 | 13.00 | 0.00 % | 0 | 46 |
| 82.50 | 8.20 | 10.20 | 7.90 | 0.00 % | 0 | 72 |
| 85.00 | 6.35 | 6.35 | 6.35 | 0.00 % | 0 | 235 |
| 87.50 | 4.70 | 5.00 | 4.82 | 15.04 % | 6 | 814 |
| 90.00 | 3.30 | 3.50 | 3.30 | 7.14 % | 74 | 486 |
| 92.50 | 2.22 | 2.22 | 2.22 | 0.00 % | 0 | 2,026 |
| 95.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 3,121 |
| 97.50 | 0.70 | 0.85 | 0.79 | -4.82 % | 107 | 513 |
| 100.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 783 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 637 |
| 80.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 2,810 |
| 82.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 2,151 |
| 85.00 | 1.10 | 1.20 | 1.15 | -30.30 % | 289 | 1,237 |
| 87.50 | 0.95 | 1.90 | 1.80 | -28.29 % | 64 | 880 |
| 90.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 3,190 |
| 92.50 | 4.00 | 4.30 | 4.20 | -10.64 % | 26 | 527 |
| 95.00 | 5.70 | 6.00 | 7.16 | 0.00 % | 0 | 1,265 |
| 97.50 | 8.93 | 8.93 | 8.93 | 0.00 % | 0 | 609 |
| 100.00 | 10.99 | 10.99 | 10.99 | 0.00 % | 0 | 673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
