We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 19.50 | 23.00 | 17.60 | 0.00 % | 0 | 17 |
| 45.00 | 14.40 | 18.10 | 16.65 | 0.00 % | 0 | 6 |
| 50.00 | 10.00 | 13.00 | 12.00 | 0.00 % | 0 | 11 |
| 55.00 | 4.80 | 8.20 | 8.50 | 0.00 % | 0 | 32 |
| 60.00 | 1.55 | 3.80 | 2.50 | 10.13 % | 2 | 765 |
| 65.00 | 0.30 | 2.20 | 0.38 | 26.67 % | 1 | 29 |
| 70.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 122 |
| 55.00 | 0.10 | 0.40 | 0.85 | 0.00 % | 0 | 96 |
| 60.00 | 0.10 | 2.90 | 1.42 | 0.00 % | 0 | 24 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
