We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 5.00 | 5.90 | 5.28 | 3.12 % | 124 | 36 |
| 54.00 | 4.40 | 4.80 | 4.56 | -2.98 % | 180 | 94 |
| 55.00 | 3.90 | 4.20 | 4.00 | -0.74 % | 475 | 85 |
| 56.00 | 3.40 | 3.60 | 3.49 | -3.59 % | 590 | 69 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.50 | 2.70 | 2.65 | -5.36 % | 344 | 253 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.80 | 2.00 | 1.90 | -7.32 % | 1,309 | 926 |
| 61.00 | 1.55 | 1.70 | 1.65 | -0.60 % | 3,565 | 272 |
| 62.00 | 1.30 | 1.50 | 1.35 | -15.63 % | 259 | 410 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 1.85 | 2.25 | 2.10 | -18.29 % | 203 | 101 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.80 | 3.00 | 2.90 | -20.11 % | 765 | 607 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 3.70 | 4.10 | 4.40 | -2.22 % | 63 | 310 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.50 | 6.00 | 5.80 | -13.43 % | 143 | 612 |
| 61.00 | 6.30 | 6.70 | 7.43 | 4.35 % | 17 | 486 |
| 62.00 | 6.60 | 7.50 | 7.28 | -12.29 % | 47 | 403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
