TRUP Dec 20 2024 57.5 Call | TRUP Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Trupanion Inc (TRUP)
Trupanion Inc (TRUP) Options

TRUP Dec 20 2024 57.5 Call

View Full TRUP Chain

1.91 -0.59 (-23.60%)

Bid	1.70	Volume	182	Exp. Date	Dec 20 2024
Offer	1.95	Open Interest	1,611	Day's Range	1.75 - 3.00
Open	2.50	Prev Close	2.50	Last Trade	11/27/2024 13:55

TRUP Option Chain - Dec 20 2024

TRUP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	8.30	11.30	6.99	0.00 %	0	5
47.50	5.90	8.60	8.30	0.00 %	0	3
50.00	5.10	5.50	6.70	0.00 %	0	43
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	1.70	1.95	1.91	-23.60 %	182	1,611
60.00	0.00	0.00	0.00	0.00 %	0	0
62.50	0.70	0.90	0.90	-33.33 %	4	444

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.05	2.20	0.45	0.00 %	0	82
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.75	1.15	0.83	-23.15 %	4	50
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	5.40	7.70	5.70	0.00 %	0	17
60.00	0.00	0.00	0.00	0.00 %	0	0
62.50	0.00	0.00	0.00	0.00 %	0	0

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Global Developments (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions