We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.30 | Volume | 12,035 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 1,054 | Day's Range | 1.08 - 8.22 |
| Open | 1.23 | Prev Close | 0.78 | Last Trade | 3/10/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 23.00 | 24.90 | 24.15 | -60.64 % | 790 | 1 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 18.55 | 18.85 | 18.75 | -64.90 % | 3,367 | 419 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 15.10 | 15.65 | 15.55 | -64.66 % | 3,375 | 7 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 12.45 | 12.70 | 12.65 | -70.37 % | 10,981 | 179 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 4.35 | 4.55 | 4.43 | 705.45 % | 6,302 | 499 |
| 205.00 | 5.00 | 5.20 | 5.05 | 770.69 % | 28,277 | 1,139 |
| 207.50 | 5.65 | 5.85 | 5.70 | 804.76 % | 7,442 | 1,242 |
| 210.00 | 6.45 | 6.65 | 6.50 | 828.57 % | 31,381 | 3,017 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 9.25 | 9.60 | 9.50 | 921.51 % | 12,856 | 937 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 11.55 | 11.90 | 11.65 | 930.97 % | 20,221 | 918 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
