We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 27.00 | Volume | 1,453 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 27.25 | Open Interest | 2,512 | Day's Range | 15.20 - 26.85 |
| Open | 16.00 | Prev Close | 10.18 | Last Trade | 3/10/2025 09:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 16.90 | 17.05 | 17.75 | -49.07 % | 473 | 4 |
| 230.00 | 15.25 | 15.40 | 15.85 | -54.32 % | 1,425 | 752 |
| 232.50 | 13.75 | 13.85 | 14.00 | -52.94 % | 1,029 | 10 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 10.95 | 11.10 | 11.00 | -57.53 % | 1,741 | 65 |
| 240.00 | 9.70 | 9.85 | 9.75 | -62.31 % | 9,846 | 927 |
| 242.50 | 8.55 | 8.70 | 8.60 | -64.09 % | 7,538 | 364 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 6.55 | 6.70 | 6.61 | -66.95 % | 7,396 | 497 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 5.55 | 5.65 | 5.65 | 331.30 % | 8,467 | 3,947 |
| 227.50 | 6.35 | 6.45 | 6.35 | 337.93 % | 2,627 | 1,056 |
| 230.00 | 7.25 | 7.30 | 7.30 | 329.41 % | 22,542 | 6,181 |
| 232.50 | 8.20 | 8.30 | 8.30 | 332.29 % | 3,931 | 1,141 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 10.40 | 10.55 | 10.50 | 310.16 % | 7,933 | 956 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 14.45 | 14.60 | 14.56 | 266.75 % | 22,035 | 4,466 |
| 247.50 | 16.00 | 16.15 | 16.09 | 249.78 % | 11,373 | 1,484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
