We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 424 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.38 | Open Interest | 315 | Day's Range | 0.30 - 1.31 |
| Open | 0.63 | Prev Close | 1.14 | Last Trade | 3/12/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 5.20 | 6.35 | 5.30 | 8.16 % | 40 | 20 |
| 56.00 | 4.10 | 5.45 | 4.25 | 21.43 % | 8 | 11 |
| 57.00 | 3.35 | 3.45 | 3.45 | 22.78 % | 1,544 | 7 |
| 58.00 | 2.39 | 2.66 | 2.75 | 6.59 % | 1,390 | 121 |
| 59.00 | 1.75 | 1.88 | 1.82 | 13.75 % | 3,218 | 350 |
| 60.00 | 1.16 | 1.43 | 1.23 | 6.96 % | 3,397 | 1,611 |
| 61.00 | 0.71 | 0.93 | 0.77 | 1.32 % | 1,565 | 367 |
| 62.00 | 0.43 | 0.47 | 0.46 | -8.00 % | 1,684 | 751 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.03 | 0.21 | 0.20 | -78.26 % | 165 | 227 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.18 | 2.46 | 2.32 | -33.71 % | 106 | 311 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
