S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
10x Genomics Inc (TXG)
10x Genomics Inc (TXG) Options

TXG 10x Genomics Inc

10.90

0.00 (0.00%)

Feb 23 2025 - Closed

Delayed by 15 minutes

TXG Feb 21 2025 12.5 Call

View Full TXG Chain

0.03 -0.02 (-40.00%)

Bid	0.05	Volume	3	Exp. Date	Feb 21 2025
Offer	0.05	Open Interest	379	Day's Range	0.02 - 0.03
Open	0.02	Prev Close	0.05	Last Trade	2/21/2025 09:37

TXG Option Chain - Feb 21 2025

TXG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	5.10	7.50	10.60	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.10	1.05	0.90	-51.35 %	6	42
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.04	0.05	0.02	-50.00 %	2	477
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.08	0.05	0.08	0.00 %	0	326
12.50	1.55	1.80	1.61	54.81 %	37	2,969
15.00	3.80	4.70	3.90	14.71 %	5	60
17.50	6.10	7.70	6.05	6.33 %	3	11
20.00	8.60	10.10	8.20	0.00 %	0	8

Accredited Solutions (PK)

Northwest Biotherapeutics (QB)

North Bay Resources (PK)

Anavex Life Sciences

Bioelectronics (PK)

Rennova Health (CE)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions