S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
10x Genomics Inc (TXG)
10x Genomics Inc (TXG) Options

TXG 10x Genomics Inc

11.19

0.29 (2.66%)

Pre Market

Last Updated: 03:34:14

Delayed by 15 minutes

TXG Mar 21 2025 12.5 Call

View Full TXG Chain

0.43 -0.17 (-28.33%)

Bid	0.35	Volume	23	Exp. Date	Mar 21 2025
Offer	0.40	Open Interest	229	Day's Range	0.35 - 0.70
Open	0.70	Prev Close	0.60	Last Trade	2/21/2025 14:07

TXG Option Chain - Mar 21 2025

TXG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.20	9.60	0.00	0.00 %	0	0
5.00	5.10	6.90	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.35	0.40	0.43	-28.33 %	23	229
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.10	0.01	-92.86 %	10	279
20.00	0.10	0.60	0.10	0.00 %	0	45

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.30	0.00	0.00 %	0	0
7.50	0.03	0.05	0.03	0.00 %	0	101
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	1.90	2.55	1.96	27.27 %	44	347
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Accredited Solutions (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

North Bay Resources (PK)

Rennova Health (CE)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions