We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.40 | Volume | 3 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 100 | Day's Range | 9.33 - 11.01 |
| Open | 11.01 | Prev Close | 10.46 | Last Trade | 12/20/2024 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 11.30 | 13.15 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 5.25 | 6.60 | 4.30 | 0.00 % | 0 | 23 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.93 | 1.22 | 1.35 | 19.47 % | 160 | 219 |
| 192.50 | 0.41 | 0.64 | 0.46 | -29.23 % | 132 | 80 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.09 | 0.18 | 0.11 | -50.00 % | 32 | 211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.33 | 0.44 | 0.42 | -71.81 % | 73 | 658 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 3.60 | 5.00 | 3.75 | -36.97 % | 46 | 298 |
| 192.50 | 4.75 | 6.95 | 5.53 | -31.22 % | 2 | 43 |
| 195.00 | 7.40 | 8.90 | 9.33 | -10.80 % | 3 | 100 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
