We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 40.00 | 50.00 | 92.00 | 0.00 % | 0 | 1 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 24.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 18.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 11.70 | 21.00 | 12.40 | 12.73 % | 1 | 1 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 3.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 2.00 | 11.00 | 5.00 | 0.00 % | 0 | 5 |
| 280.00 | 5.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 9.00 | 18.90 | 25.00 | 0.00 % | 0 | 1 |
| 300.00 | 14.00 | 23.70 | 9.90 | 0.00 % | 0 | 0 |
| 310.00 | 20.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 28.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
