We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 28.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 20.00 | 23.10 | 23.60 | 0.00 % | 0 | 1 |
| 40.00 | 15.50 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 14.10 | 17.10 | 9.60 | 0.00 % | 0 | 5 |
| 50.00 | 6.60 | 9.40 | 13.40 | 0.00 % | 0 | 19 |
| 55.00 | 5.60 | 7.70 | 8.00 | 0.00 % | 0 | 641 |
| 60.00 | 2.60 | 5.00 | 3.40 | 0.00 % | 0 | 137 |
| 65.00 | 0.60 | 0.80 | 1.10 | -35.29 % | 31 | 165 |
| 70.00 | 0.40 | 0.90 | 0.68 | 0.00 % | 0 | 345 |
| 75.00 | 0.05 | 0.50 | 0.42 | 0.00 % | 0 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 3 |
| 35.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 8 |
| 40.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 49 |
| 45.00 | 0.15 | 0.75 | 0.40 | 0.00 % | 0 | 482 |
| 50.00 | 0.40 | 0.75 | 0.55 | 0.00 % | 0 | 350 |
| 55.00 | 1.95 | 2.60 | 2.70 | 125.00 % | 22 | 251 |
| 60.00 | 2.10 | 4.30 | 3.10 | 0.00 % | 0 | 104 |
| 65.00 | 8.80 | 10.30 | 7.33 | 26.38 % | 1 | 33 |
| 70.00 | 9.00 | 11.60 | 7.90 | 0.00 % | 0 | 2 |
| 75.00 | 17.80 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
