S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vir Biotechnology Inc (VIR)
Vir Biotechnology Inc (VIR) Options

VIR Vir Biotechnology Inc

10.60

-0.30 (-2.75%)

Jan 30 2025 - Closed

Delayed by 15 minutes

VIR Feb 21 2025 10 Put

View Full VIR Chain

0.30 -0.10 (-25.00%)

Bid	0.25	Volume	3	Exp. Date	Feb 21 2025
Offer	0.70	Open Interest	806	Day's Range	0.30 - 0.30
Open	0.30	Prev Close	0.40	Last Trade	1/30/2025 08:43

VIR Option Chain - Feb 21 2025

VIR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.00	10.20	0.00	0.00 %	0	0
5.00	4.00	7.70	6.10	0.00 %	0	47
7.50	2.35	3.50	3.29	0.00 %	0	21
10.00	0.50	0.90	0.95	5.56 %	2	825
12.50	0.05	0.20	0.20	0.00 %	0	947
15.00	0.05	0.15	0.05	0.00 %	0	357
17.50	0.05	0.10	0.05	0.00 %	0	10
20.00	0.00	0.10	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.05	0.20	0.05	0.00 %	0	169
7.50	0.10	0.20	0.10	0.00 %	0	160
10.00	0.25	0.70	0.30	-25.00 %	3	806
12.50	1.75	2.95	2.25	15.38 %	2	228
15.00	3.00	6.00	4.00	0.00 %	0	131
17.50	4.50	8.90	0.00	0.00 %	0	0
20.00	7.00	11.20	0.00	0.00 %	0	0

Rennova Health (CE)

Digital Brand Media and ... (PK)

Liquidmetal Technologies (QB)

Valiant Eagle (PK)

Code Green Apparel (PK)

Green Leaf Innovations (PK)

Northwest Biotherapeutics (QB)

NioCorp Developments

Clean Vision (QB)

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions