ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VIR Vir Biotechnology Inc

9.67
-0.18 (-1.83%)
Feb 20 2025 - Closed
Delayed by 15 minutes

VIR Feb 21 2025 10 Put

0.29 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Feb 21 2025
Offer 0.45 Open Interest 801 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.29 Last Trade - -

VIR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.007.600.000.00 %00
5.004.405.106.100.00 %047
7.501.902.602.100.00 %0270
10.000.240.050.05-79.17 %1773
12.500.040.050.03-25.00 %21,000
15.000.050.050.050.00 %0357
17.500.050.050.050.00 %010
20.000.000.100.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.050.200.050.00 %0169
7.500.100.150.100.00 %0161
10.000.150.450.290.00 %0801
12.502.453.103.100.00 %0122
15.004.805.504.000.00 %0103
17.507.308.200.000.00 %00
20.009.4011.700.000.00 %00