We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 10 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 0 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.00 | Last Trade | 3/12/2025 08:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 482.50 | 14.10 | 15.40 | 13.10 | 60.93 % | 1 | 11 |
| 485.00 | 11.90 | 13.40 | 9.60 | 21.52 % | 2 | 29 |
| 487.50 | 10.20 | 11.40 | 9.00 | 7.14 % | 2 | 5 |
| 490.00 | 8.60 | 9.70 | 7.60 | 0.93 % | 2 | 99 |
| 492.50 | 6.90 | 7.90 | 4.80 | 0.00 % | 0 | 5 |
| 495.00 | 5.60 | 6.50 | 3.90 | 56.00 % | 2 | 35 |
| 497.50 | 4.30 | 5.20 | 4.40 | 114.63 % | 5 | 28 |
| 500.00 | 3.20 | 3.90 | 2.50 | -20.89 % | 1 | 36 |
| 502.50 | 2.40 | 2.90 | 1.90 | -5.00 % | 2 | 32 |
| 505.00 | 1.70 | 2.20 | 2.05 | 115.79 % | 7 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 482.50 | 1.15 | 1.60 | 4.61 | 0.00 % | 0 | 10 |
| 485.00 | 2.25 | 3.30 | 3.92 | 0.00 % | 0 | 5 |
| 487.50 | 2.05 | 2.70 | 6.60 | 0.00 % | 0 | 13 |
| 490.00 | 2.75 | 3.40 | 3.20 | -51.73 % | 122 | 38 |
| 492.50 | 3.60 | 4.40 | 4.99 | -54.64 % | 25 | 28 |
| 495.00 | 4.30 | 5.40 | 5.40 | -60.29 % | 1 | 1 |
| 497.50 | 5.80 | 6.80 | 15.47 | 0.00 % | 0 | 17 |
| 500.00 | 7.10 | 8.30 | 18.90 | 0.00 % | 0 | 3 |
| 502.50 | 6.80 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 10.40 | 11.80 | 26.23 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
