We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 30 | Day's Range | 0.40 - 0.70 |
| Open | 0.40 | Prev Close | 0.70 | Last Trade | 7/17/2024 09:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 4.90 | 5.80 | 5.00 | 0.00 % | 0 | 58 |
| 86.00 | 3.70 | 4.70 | 5.00 | 180.90 % | 5 | 17 |
| 87.00 | 2.80 | 3.80 | 4.30 | 36.51 % | 3 | 31 |
| 88.00 | 2.00 | 2.90 | 2.25 | 0.00 % | 0 | 133 |
| 89.00 | 1.00 | 2.30 | 2.70 | 20.00 % | 3 | 7 |
| 90.00 | 0.30 | 1.90 | 1.18 | -47.56 % | 2 | 11 |
| 91.00 | 0.85 | 1.40 | 1.07 | -17.69 % | 2 | 6 |
| 92.00 | 0.10 | 1.70 | 0.70 | 0.00 % | 2 | 30 |
| 93.00 | 0.65 | 0.30 | 0.65 | 0.00 % | 0 | 1 |
| 94.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.20 | 0.55 | 0.20 | 0.00 % | 0 | 2 |
| 88.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.15 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.60 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.60 | 2.00 | 1.31 | 0.00 % | 0 | 1 |
| 92.00 | 1.55 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.35 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 3.40 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
