We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.19 | 2.34 | 2.24 | 0.00 % | 0 | 43 |
| 9.00 | 1.66 | 2.00 | 1.79 | -9.60 % | 44 | 5,290 |
| 9.50 | 1.09 | 1.50 | 1.27 | 14.41 % | 3 | 68 |
| 10.00 | 0.71 | 1.01 | 0.77 | -27.36 % | 318 | 4,705 |
| 10.50 | 0.26 | 0.51 | 0.29 | -48.21 % | 475 | 2,080 |
| 11.00 | 0.01 | 0.02 | 0.01 | -93.33 % | 4,321 | 20,183 |
| 11.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 2,766 | 49,240 |
| 12.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 2 | 4,828 |
| 12.50 | 0.01 | 0.06 | 0.01 | 0.00 % | 0 | 34 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 7 | 1,594 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.03 | 0.88 | 0.03 | 0.00 % | 0 | 8 |
| 9.00 | 0.01 | 0.09 | 0.10 | 900.00 % | 1 | 1,179 |
| 9.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 549 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 161 | 7,803 |
| 10.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 2,213 | 2,223 |
| 11.00 | 0.08 | 0.45 | 0.31 | 244.44 % | 1,457 | 4,527 |
| 11.50 | 0.66 | 1.59 | 0.73 | 10.61 % | 5 | 55 |
| 12.00 | 0.97 | 2.09 | 1.07 | -9.32 % | 3 | 5 |
| 12.50 | 1.31 | 2.57 | 1.99 | 0.00 % | 0 | 1 |
| 13.00 | 1.46 | 2.39 | 2.85 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
