We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.30 | Volume | 2 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 18.30 | Open Interest | 19 | Day's Range | 17.12 - 17.12 |
| Open | 17.12 | Prev Close | 12.93 | Last Trade | 1/03/2025 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 12.00 | 14.80 | 12.00 | 0.00 % | 0 | 14 |
| 242.50 | 8.70 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 6.20 | 9.70 | 9.34 | -56.68 % | 1 | 22 |
| 247.50 | 3.60 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 1.35 | 5.00 | 2.88 | -22.16 % | 36 | 53 |
| 252.50 | 0.15 | 2.25 | 0.05 | -96.60 % | 7 | 28 |
| 255.00 | 0.05 | 0.05 | 0.08 | -92.00 % | 7 | 21 |
| 257.50 | 0.05 | 0.35 | 0.03 | -88.00 % | 59 | 20 |
| 260.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 18 | 64 |
| 262.50 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 64 |
| 242.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 18 |
| 245.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 127 |
| 247.50 | 0.97 | 0.10 | 0.97 | 0.00 % | 0 | 8 |
| 250.00 | 0.05 | 0.95 | 0.03 | -96.67 % | 18 | 226 |
| 252.50 | 0.15 | 0.35 | 0.15 | -95.16 % | 21 | 24 |
| 255.00 | 1.35 | 3.40 | 1.65 | -63.74 % | 7 | 52 |
| 257.50 | 2.75 | 6.40 | 4.98 | -26.76 % | 5 | 80 |
| 260.00 | 6.10 | 9.20 | 7.40 | -19.30 % | 9 | 90 |
| 262.50 | 7.60 | 10.80 | 11.80 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
