ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WDC Western Digital Corporation

48.2057
0.0057 (0.01%)
Feb 28 2025 - Closed
Delayed by 15 minutes

WDC1 Feb 28 2025 45 Call

20.28 -1.42 (-6.54%)
Bid 18.35 Volume 33 Exp. Date Feb 28 2025
Offer 20.90 Open Interest 34 Day's Range 18.93 - 20.74
Open 18.93 Prev Close 21.70 Last Trade 2/28/2025 09:27

WDC Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0023.0026.000.000.00 %00
40.000.000.000.000.00 %00
45.0018.3520.9020.28-6.54 %3334
45.000.000.000.000.00 %00
50.0013.0015.9014.000.00 %010
50.000.000.000.000.00 %00
51.0012.0015.000.000.00 %00
51.000.000.000.000.00 %00
52.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.000.000.00 %00
40.000.050.750.050.00 %01
45.000.000.000.000.00 %00
45.000.020.010.020.00 %030
50.000.000.000.000.00 %00
50.000.090.750.090.00 %00
51.000.000.000.000.00 %00
51.000.110.750.110.00 %066
52.000.000.000.000.00 %00